Block - Prezzo Delle Azioni

Prezzo Delle Azioni
57.66
Cambio Giornaliero
0.65 1.14%
Mensile
6.98%
Annuale
-20.20%
Q2 Previsione
56.75


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,588.00 -12.00 -0.75% -12.63% 2025-05-19
ACI Worldwide 48.87 0.10 0.21% 30.32% 2025-05-16
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
ADP 319.38 3.56 1.13% 26.68% 2025-05-16
Bread Financial Holdings 53.95 -0.38 -0.70% 29.81% 2025-05-16
Adyen 1,637.00 15.20 0.94% 31.89% 2025-05-16
American Express 299.51 -0.05 -0.02% 23.42% 2025-05-16
Banca Mediolanum 14.82 0.12 0.82% 36.72% 2025-05-16
BOX 32.28 0.03 0.09% 20.72% 2025-05-16
Bursa de Valori Bucuresti 38.10 0.90 2.42% -35.32% 2025-05-16
Capital One Financial 196.80 -0.52 -0.26% 39.51% 2025-05-16
CoStar 76.97 0.89 1.17% -11.93% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
Euronet Worldwide 111.08 1.56 1.42% -3.82% 2025-05-16
EPAM Systems 183.54 -1.26 -0.68% -2.45% 2025-05-16
Evertec 37.76 0.49 1.31% 0.91% 2025-05-16
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 2025-05-16
Fiserv 166.66 7.53 4.73% 9.14% 2025-05-16
Corpay 348.78 1.57 0.45% 24.77% 2025-05-16
Freedom Holding 176.00 5.75 3.38% 136.11% 2025-05-16
Genpact 44.19 0.32 0.73% 28.80% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
GQG Partners 2.29 0.05 2.00% -5.95% 2025-05-19
Intuit 669.99 9.10 1.38% 1.30% 2025-05-16
Investor AB 293.30 -1.40 -0.48% 6.31% 2025-05-16
Jack Henry Associates 182.67 2.04 1.13% 8.28% 2025-05-16
Mastercard 583.01 0.84 0.14% 26.74% 2025-05-16
Nexi 5.35 -0.04 -0.78% -14.84% 2025-05-16
OneMain Holdings 51.80 0.34 0.66% 3.64% 2025-05-16
PayPoint 698.00 18.00 2.65% 30.96% 2025-05-16
Paychex 155.97 1.59 1.03% 24.14% 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
Q2 91.01 0.72 0.80% 43.75% 2025-05-16
Washington H Soul 37.27 -0.26 -0.69% 15.75% 2025-05-19
Block 57.66 0.65 1.14% -20.20% 2025-05-16
SS&C Technologies 79.60 0.09 0.11% 24.92% 2025-05-16
Urbana 4.23 0.23 5.65% 21.08% 2025-05-16
Visa 365.24 2.87 0.79% 30.46% 2025-05-16
WEX 139.41 2.16 1.57% -29.67% 2025-05-16
Wise 1,076.00 -3.00 -0.28% 35.69% 2025-05-16
Western Union 9.92 0.14 1.38% -24.96% 2025-05-16